시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,910	870	+ 21.54%	653,276	3,182
10:58	4,820	780	+ 19.31%	639,064	3,112
10:57	4,840	800	+ 19.80%	631,979	3,078
10:56	4,860	820	+ 20.30%	628,574	3,062
10:55	4,860	820	+ 20.30%	628,133	3,059
10:54	4,850	810	+ 20.05%	627,558	3,057
10:53	4,895	855	+ 21.16%	625,160	3,045
10:52	4,910	870	+ 21.54%	623,351	3,036
10:51	4,855	815	+ 20.17%	622,273	3,031
10:50	4,900	860	+ 21.29%	617,836	3,009