시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,860	820	+ 20.30%	724,150	3,531
11:08	4,880	840	+ 20.79%	723,040	3,526
11:07	4,850	810	+ 20.05%	716,153	3,492
11:06	4,885	845	+ 20.92%	713,609	3,480
11:05	4,915	875	+ 21.66%	711,995	3,472
11:04	4,935	895	+ 22.15%	708,898	3,457
11:03	4,915	875	+ 21.66%	706,338	3,444
11:02	4,915	875	+ 21.66%	699,977	3,413
11:01	4,915	875	+ 21.66%	697,123	3,399
11:00	4,985	945	+ 23.39%	674,841	3,289