시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,880	840	+ 20.79%	742,549	3,620
11:18	4,835	795	+ 19.68%	738,397	3,600
11:17	4,845	805	+ 19.93%	737,208	3,594
11:16	4,830	790	+ 19.55%	734,468	3,581
11:15	4,845	805	+ 19.93%	730,314	3,561
11:14	4,845	805	+ 19.93%	729,906	3,559
11:13	4,850	810	+ 20.05%	729,060	3,555
11:12	4,850	810	+ 20.05%	727,546	3,548
11:11	4,880	840	+ 20.79%	725,635	3,538
11:10	4,870	830	+ 20.55%	725,288	3,537