시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,780	740	+ 18.32%	773,519	3,769
11:28	4,800	760	+ 18.81%	771,564	3,760
11:27	4,805	765	+ 18.94%	771,110	3,758
11:26	4,800	760	+ 18.81%	770,029	3,753
11:25	4,795	755	+ 18.69%	768,856	3,747
11:24	4,810	770	+ 19.06%	759,884	3,704
11:23	4,830	790	+ 19.55%	755,651	3,684
11:22	4,835	795	+ 19.68%	754,886	3,680
11:21	4,815	775	+ 19.18%	751,935	3,666
11:20	4,830	790	+ 19.55%	749,050	3,652