시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,810	770	+ 19.06%	872,932	4,256
11:38	4,805	765	+ 18.94%	872,380	4,254
11:37	4,805	765	+ 18.94%	871,179	4,248
11:36	4,805	765	+ 18.94%	868,479	4,235
11:35	4,860	820	+ 20.30%	865,133	4,219
11:34	4,865	825	+ 20.42%	860,609	4,197
11:33	4,910	870	+ 21.54%	856,422	4,176
11:32	4,940	900	+ 22.28%	849,679	4,143
11:31	4,790	750	+ 18.56%	785,471	3,826
11:30	4,735	695	+ 17.20%	781,600	3,808