시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,790	750	+ 18.56%	894,832	4,361
11:48	4,800	760	+ 18.81%	890,591	4,341
11:47	4,815	775	+ 19.18%	889,850	4,337
11:46	4,790	750	+ 18.56%	888,970	4,333
11:45	4,805	765	+ 18.94%	884,564	4,312
11:44	4,805	765	+ 18.94%	884,107	4,310
11:43	4,815	775	+ 19.18%	881,150	4,296
11:42	4,820	780	+ 19.31%	880,180	4,291
11:41	4,840	800	+ 19.80%	879,448	4,288
11:40	4,840	800	+ 19.80%	878,400	4,282