시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,760	720	+ 17.82%	945,355	4,606
11:58	4,795	755	+ 18.69%	942,504	4,592
11:57	4,900	860	+ 21.29%	921,252	4,489
11:56	4,810	770	+ 19.06%	909,006	4,429
11:55	4,800	760	+ 18.81%	904,181	4,406
11:54	4,800	760	+ 18.81%	901,062	4,391
11:53	4,795	755	+ 18.69%	899,105	4,382
11:52	4,805	765	+ 18.94%	898,719	4,380
11:51	4,810	770	+ 19.06%	897,243	4,373
11:50	4,810	770	+ 19.06%	895,814	4,366