시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,785	745	+ 18.44%	980,683	4,774
12:08	4,750	710	+ 17.57%	979,808	4,770
12:07	4,745	705	+ 17.45%	977,199	4,757
12:06	4,765	725	+ 17.95%	971,188	4,729
12:05	4,765	725	+ 17.95%	971,127	4,728
12:04	4,800	760	+ 18.81%	970,111	4,724
12:03	4,820	780	+ 19.31%	966,818	4,708
12:02	4,795	755	+ 18.69%	962,814	4,689
12:01	4,755	715	+ 17.70%	955,732	4,655
12:00	4,755	715	+ 17.70%	948,009	4,618