시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,725	685	+ 16.96%	2,204,476	10,685
15:09	4,725	685	+ 16.96%	2,203,196	10,679
15:08	4,740	700	+ 17.33%	2,201,041	10,669
15:07	4,740	700	+ 17.33%	2,199,568	10,662
15:06	4,765	725	+ 17.95%	2,198,646	10,657
15:05	4,750	710	+ 17.57%	2,194,950	10,640
15:04	4,750	710	+ 17.57%	2,193,602	10,633
15:03	4,725	685	+ 16.96%	2,189,249	10,613
15:02	4,775	735	+ 18.19%	2,170,305	10,523
15:01	4,770	730	+ 18.07%	2,165,071	10,498