시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,745	705	+ 17.45%	984,710	4,793
12:18	4,745	705	+ 17.45%	984,684	4,793
12:17	4,775	735	+ 18.19%	984,547	4,792
12:16	4,780	740	+ 18.32%	984,525	4,792
12:15	4,765	725	+ 17.95%	984,347	4,791
12:14	4,740	700	+ 17.33%	983,722	4,788
12:13	4,775	735	+ 18.19%	982,434	4,782
12:12	4,765	725	+ 17.95%	982,388	4,782
12:11	4,765	725	+ 17.95%	981,630	4,778
12:10	4,800	760	+ 18.81%	981,427	4,777