시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,745	705	+ 17.45%	988,946	4,813
12:28	4,745	705	+ 17.45%	988,622	4,812
12:27	4,765	725	+ 17.95%	988,503	4,811
12:26	4,750	710	+ 17.57%	987,916	4,808
12:25	4,755	715	+ 17.70%	987,397	4,806
12:24	4,750	710	+ 17.57%	986,587	4,802
12:23	4,750	710	+ 17.57%	986,465	4,801
12:22	4,755	715	+ 17.70%	985,848	4,798
12:21	4,745	705	+ 17.45%	985,557	4,797
12:20	4,740	700	+ 17.33%	985,415	4,796