| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 4,705 | 665 | + 16.46% | 1,019,874 | 4,959 |
| 12:38 | 4,700 | 660 | + 16.34% | 1,019,858 | 4,959 |
| 12:37 | 4,715 | 675 | + 16.71% | 1,018,186 | 4,951 |
| 12:36 | 4,710 | 670 | + 16.58% | 1,017,945 | 4,950 |
| 12:35 | 4,695 | 655 | + 16.21% | 1,016,478 | 4,943 |
| 12:34 | 4,695 | 655 | + 16.21% | 1,015,584 | 4,938 |
| 12:33 | 4,725 | 685 | + 16.96% | 994,376 | 4,839 |
| 12:32 | 4,730 | 690 | + 17.08% | 993,425 | 4,834 |
| 12:31 | 4,730 | 690 | + 17.08% | 993,187 | 4,833 |
| 12:30 | 4,720 | 680 | + 16.83% | 992,444 | 4,830 |