시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,715	675	+ 16.71%	1,182,118	5,746
12:48	4,755	715	+ 17.70%	1,175,367	5,715
12:47	4,760	720	+ 17.82%	1,173,566	5,706
12:46	4,785	745	+ 18.44%	1,168,098	5,680
12:45	4,770	730	+ 18.07%	1,162,236	5,652
12:44	4,815	775	+ 19.18%	1,145,247	5,571
12:43	4,945	905	+ 22.40%	1,089,598	5,299
12:42	4,865	825	+ 20.42%	1,031,463	5,014
12:41	4,705	665	+ 16.46%	1,020,669	4,962
12:40	4,720	680	+ 16.83%	1,019,894	4,959