| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 4,685 | 645 | + 15.97% | 1,202,423 | 5,842 |
| 12:58 | 4,690 | 650 | + 16.09% | 1,201,527 | 5,838 |
| 12:57 | 4,700 | 660 | + 16.34% | 1,201,009 | 5,835 |
| 12:56 | 4,710 | 670 | + 16.58% | 1,199,929 | 5,830 |
| 12:55 | 4,695 | 655 | + 16.21% | 1,196,389 | 5,814 |
| 12:54 | 4,705 | 665 | + 16.46% | 1,190,540 | 5,786 |
| 12:53 | 4,720 | 680 | + 16.83% | 1,186,309 | 5,766 |
| 12:52 | 4,720 | 680 | + 16.83% | 1,184,516 | 5,758 |
| 12:51 | 4,730 | 690 | + 17.08% | 1,184,238 | 5,756 |
| 12:50 | 4,730 | 690 | + 17.08% | 1,183,158 | 5,751 |