| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 4,665 | 625 | + 15.47% | 1,230,987 | 5,975 |
| 13:08 | 4,670 | 630 | + 15.59% | 1,230,434 | 5,973 |
| 13:07 | 4,665 | 625 | + 15.47% | 1,226,207 | 5,953 |
| 13:06 | 4,655 | 615 | + 15.22% | 1,218,424 | 5,917 |
| 13:05 | 4,680 | 640 | + 15.84% | 1,208,829 | 5,872 |
| 13:04 | 4,680 | 640 | + 15.84% | 1,208,437 | 5,870 |
| 13:03 | 4,680 | 640 | + 15.84% | 1,208,367 | 5,870 |
| 13:02 | 4,680 | 640 | + 15.84% | 1,207,081 | 5,864 |
| 13:01 | 4,685 | 645 | + 15.97% | 1,205,019 | 5,854 |
| 13:00 | 4,690 | 650 | + 16.09% | 1,202,856 | 5,844 |