| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 4,660 | 620 | + 15.35% | 1,247,454 | 6,051 |
| 13:18 | 4,640 | 600 | + 14.85% | 1,247,447 | 6,051 |
| 13:17 | 4,625 | 585 | + 14.48% | 1,239,174 | 6,013 |
| 13:16 | 4,645 | 605 | + 14.98% | 1,237,588 | 6,006 |
| 13:15 | 4,655 | 615 | + 15.22% | 1,237,512 | 6,005 |
| 13:14 | 4,670 | 630 | + 15.59% | 1,237,402 | 6,005 |
| 13:13 | 4,665 | 625 | + 15.47% | 1,237,140 | 6,004 |
| 13:12 | 4,620 | 580 | + 14.36% | 1,236,423 | 6,000 |
| 13:11 | 4,620 | 580 | + 14.36% | 1,234,850 | 5,993 |
| 13:10 | 4,635 | 595 | + 14.73% | 1,232,764 | 5,983 |