| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 4,650 | 610 | + 15.10% | 1,249,918 | 6,063 |
| 13:29 | 4,655 | 615 | + 15.22% | 1,249,877 | 6,063 |
| 13:28 | 4,655 | 615 | + 15.22% | 1,249,368 | 6,060 |
| 13:27 | 4,665 | 625 | + 15.47% | 1,249,278 | 6,060 |
| 13:26 | 4,675 | 635 | + 15.72% | 1,248,995 | 6,059 |
| 13:24 | 4,650 | 610 | + 15.10% | 1,248,742 | 6,057 |
| 13:23 | 4,640 | 600 | + 14.85% | 1,248,374 | 6,056 |
| 13:22 | 4,640 | 600 | + 14.85% | 1,248,077 | 6,054 |
| 13:21 | 4,650 | 610 | + 15.10% | 1,247,777 | 6,053 |
| 13:20 | 4,670 | 630 | + 15.59% | 1,247,712 | 6,053 |