| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 4,585 | 545 | + 13.49% | 1,272,774 | 6,167 |
| 13:39 | 4,565 | 525 | + 13.00% | 1,270,916 | 6,159 |
| 13:38 | 4,550 | 510 | + 12.62% | 1,269,778 | 6,153 |
| 13:37 | 4,520 | 480 | + 11.88% | 1,269,574 | 6,153 |
| 13:36 | 4,520 | 480 | + 11.88% | 1,267,534 | 6,143 |
| 13:35 | 4,585 | 545 | + 13.49% | 1,258,300 | 6,101 |
| 13:34 | 4,595 | 555 | + 13.74% | 1,257,465 | 6,098 |
| 13:33 | 4,610 | 570 | + 14.11% | 1,252,268 | 6,074 |
| 13:32 | 4,615 | 575 | + 14.23% | 1,251,125 | 6,068 |
| 13:31 | 4,650 | 610 | + 15.10% | 1,249,998 | 6,063 |