| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 4,550 | 510 | + 12.62% | 1,277,758 | 6,190 |
| 13:49 | 4,560 | 520 | + 12.87% | 1,277,035 | 6,187 |
| 13:48 | 4,570 | 530 | + 13.12% | 1,277,031 | 6,187 |
| 13:47 | 4,565 | 525 | + 13.00% | 1,277,018 | 6,187 |
| 13:46 | 4,580 | 540 | + 13.37% | 1,276,937 | 6,186 |
| 13:45 | 4,575 | 535 | + 13.24% | 1,276,881 | 6,186 |
| 13:44 | 4,555 | 515 | + 12.75% | 1,275,777 | 6,181 |
| 13:43 | 4,560 | 520 | + 12.87% | 1,274,900 | 6,177 |
| 13:42 | 4,580 | 540 | + 13.37% | 1,274,787 | 6,176 |
| 13:41 | 4,590 | 550 | + 13.61% | 1,273,923 | 6,172 |