시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,745	705	+ 17.45%	2,259,497	10,944
15:19	4,665	625	+ 15.47%	2,236,682	10,836
15:18	4,665	625	+ 15.47%	2,227,227	10,792
15:17	4,680	640	+ 15.84%	2,225,673	10,784
15:16	4,695	655	+ 16.21%	2,223,655	10,775
15:15	4,640	600	+ 14.85%	2,219,981	10,758
15:14	4,690	650	+ 16.09%	2,215,172	10,735
15:13	4,715	675	+ 16.71%	2,211,068	10,716
15:12	4,745	705	+ 17.45%	2,205,463	10,690
15:11	4,725	685	+ 16.96%	2,205,152	10,688