시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,230	60	- 0.65%	7,319	68
13:22	9,230	60	- 0.65%	7,315	68
13:18	9,240	50	- 0.54%	7,313	68
13:14	9,230	60	- 0.65%	7,310	68
13:10	9,230	60	- 0.65%	7,308	67
13:06	9,230	60	- 0.65%	7,304	67
13:04	9,240	50	- 0.54%	7,302	67
13:03	9,230	60	- 0.65%	7,291	67
13:02	9,230	60	- 0.65%	7,289	67
12:59	9,240	50	- 0.54%	7,234	67