시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,230	60	- 0.65%	7,828	72
13:40	9,240	50	- 0.54%	7,826	72
13:38	9,240	50	- 0.54%	7,825	72
13:37	9,230	60	- 0.65%	7,725	71
13:35	9,230	60	- 0.65%	7,723	71
13:34	9,240	50	- 0.54%	7,673	71
13:33	9,230	60	- 0.65%	7,476	69
13:31	9,240	50	- 0.54%	7,473	69
13:29	9,240	50	- 0.54%	7,323	68
13:27	9,240	50	- 0.54%	7,320	68