시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,240	50	- 0.54%	7,855	73
13:58	9,240	50	- 0.54%	7,851	73
13:56	9,240	50	- 0.54%	7,850	72
13:54	9,240	50	- 0.54%	7,845	72
13:52	9,240	50	- 0.54%	7,844	72
13:50	9,240	50	- 0.54%	7,841	72
13:48	9,230	60	- 0.65%	7,838	72
13:46	9,240	50	- 0.54%	7,835	72
13:44	9,230	60	- 0.65%	7,833	72
13:42	9,240	50	- 0.54%	7,829	72