시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,240	50	- 0.54%	7,932	73
14:14	9,240	50	- 0.54%	7,931	73
14:12	9,240	50	- 0.54%	7,930	73
14:11	9,230	60	- 0.65%	7,918	73
14:10	9,240	50	- 0.54%	7,912	73
14:08	9,240	50	- 0.54%	7,910	73
14:06	9,240	50	- 0.54%	7,909	73
14:04	9,240	50	- 0.54%	7,860	73
14:03	9,240	50	- 0.54%	7,859	73
14:02	9,240	50	- 0.54%	7,857	73