시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,240	50	- 0.54%	8,053	74
14:29	9,240	50	- 0.54%	8,003	74
14:28	9,240	50	- 0.54%	8,002	74
14:27	9,240	50	- 0.54%	7,947	73
14:25	9,240	50	- 0.54%	7,946	73
14:23	9,240	50	- 0.54%	7,939	73
14:22	9,240	50	- 0.54%	7,937	73
14:21	9,240	50	- 0.54%	7,935	73
14:19	9,240	50	- 0.54%	7,934	73
14:17	9,240	50	- 0.54%	7,933	73