시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,240	50	- 0.54%	8,435	78
14:42	9,240	50	- 0.54%	8,434	78
14:41	9,240	50	- 0.54%	8,432	78
14:40	9,240	50	- 0.54%	8,413	78
14:39	9,240	50	- 0.54%	8,401	78
14:37	9,240	50	- 0.54%	8,212	76
14:36	9,240	50	- 0.54%	8,211	76
14:35	9,240	50	- 0.54%	8,157	75
14:33	9,240	50	- 0.54%	8,101	75
14:31	9,240	50	- 0.54%	8,054	74