시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,280	10	- 0.11%	12,655	117
14:56	9,260	30	- 0.32%	9,710	90
14:55	9,250	40	- 0.43%	8,540	79
14:54	9,240	50	- 0.54%	8,538	79
14:53	9,240	50	- 0.54%	8,488	78
14:51	9,250	40	- 0.43%	8,476	78
14:49	9,250	40	- 0.43%	8,440	78
14:47	9,250	40	- 0.43%	8,439	78
14:45	9,250	40	- 0.43%	8,438	78
14:44	9,240	50	- 0.54%	8,436	78