시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,240	50	- 0.54%	2,009	19
09:19	9,230	60	- 0.65%	2,007	19
09:18	9,230	60	- 0.65%	1,691	16
09:17	9,230	60	- 0.65%	1,672	15
09:16	9,230	60	- 0.65%	1,669	15
09:15	9,230	60	- 0.65%	1,666	15
09:12	9,280	10	- 0.11%	161	1
09:11	9,260	30	- 0.32%	160	1
09:10	9,270	20	- 0.22%	136	1
09:09	9,280	10	- 0.11%	132	1