시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,240	50	- 0.54%	3,190	29
09:31	9,240	50	- 0.54%	3,084	28
09:30	9,240	50	- 0.54%	3,081	28
09:28	9,220	70	- 0.75%	3,079	28
09:27	9,240	50	- 0.54%	2,845	26
09:26	9,230	60	- 0.65%	2,840	26
09:25	9,240	50	- 0.54%	2,838	26
09:24	9,230	60	- 0.65%	2,750	25
09:23	9,230	60	- 0.65%	2,650	24
09:22	9,210	80	- 0.86%	2,637	24