시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,270	20	- 0.22%	3,418	32
09:51	9,260	30	- 0.32%	3,417	32
09:49	9,260	30	- 0.32%	3,416	32
09:48	9,270	20	- 0.22%	3,415	32
09:47	9,270	20	- 0.22%	3,410	31
09:46	9,260	30	- 0.32%	3,206	30
09:45	9,250	40	- 0.43%	3,203	30
09:41	9,250	40	- 0.43%	3,200	30
09:38	9,250	40	- 0.43%	3,198	29
09:36	9,260	30	- 0.32%	3,196	29