시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,290	0	0.00%	12,978	120
15:08	9,290	0	0.00%	12,977	120
15:06	9,290	0	0.00%	12,976	120
15:05	9,290	0	0.00%	12,974	120
15:04	9,290	0	0.00%	12,973	120
15:03	9,290	0	0.00%	12,953	120
15:01	9,290	0	0.00%	12,922	119
15:00	9,290	0	0.00%	12,921	119
14:59	9,280	10	- 0.11%	12,712	117
14:58	9,270	20	- 0.22%	12,709	117