시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,270	20	- 0.22%	3,599	33
10:06	9,280	10	- 0.11%	3,595	33
10:04	9,270	20	- 0.22%	3,594	33
10:03	9,290	0	0.00%	3,584	33
10:01	9,280	10	- 0.11%	3,580	33
10:00	9,280	10	- 0.11%	3,577	33
09:59	9,290	0	0.00%	3,575	33
09:57	9,280	10	- 0.11%	3,568	33
09:54	9,270	20	- 0.22%	3,523	33
09:53	9,260	30	- 0.32%	3,420	32