시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,260	30	- 0.32%	4,295	40
10:27	9,270	20	- 0.22%	4,289	40
10:26	9,270	20	- 0.22%	4,036	37
10:25	9,270	20	- 0.22%	4,035	37
10:24	9,270	20	- 0.22%	4,030	37
10:23	9,260	30	- 0.32%	4,029	37
10:18	9,270	20	- 0.22%	3,980	37
10:16	9,280	10	- 0.11%	3,898	36
10:15	9,280	10	- 0.11%	3,682	34
10:10	9,280	10	- 0.11%	3,629	33