시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,240	50	- 0.54%	4,572	42
10:42	9,250	40	- 0.43%	4,533	42
10:41	9,250	40	- 0.43%	4,528	42
10:40	9,260	30	- 0.32%	4,523	42
10:38	9,250	40	- 0.43%	4,521	42
10:36	9,260	30	- 0.32%	4,519	42
10:35	9,260	30	- 0.32%	4,412	41
10:34	9,250	40	- 0.43%	4,380	40
10:31	9,260	30	- 0.32%	4,367	40
10:30	9,260	30	- 0.32%	4,363	40