시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,240	50	- 0.54%	4,890	45
10:58	9,240	50	- 0.54%	4,840	45
10:57	9,230	60	- 0.65%	4,838	45
10:55	9,230	60	- 0.65%	4,836	45
10:54	9,230	60	- 0.65%	4,835	45
10:52	9,240	50	- 0.54%	4,832	45
10:51	9,240	50	- 0.54%	4,759	44
10:50	9,240	50	- 0.54%	4,758	44
10:46	9,240	50	- 0.54%	4,717	44
10:44	9,240	50	- 0.54%	4,715	44