시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,250	40	- 0.43%	5,227	48
11:17	9,250	40	- 0.43%	5,225	48
11:15	9,250	40	- 0.43%	5,174	48
11:13	9,240	50	- 0.54%	5,169	48
11:08	9,260	30	- 0.32%	5,167	48
11:06	9,250	40	- 0.43%	5,165	48
11:05	9,240	50	- 0.54%	5,107	47
11:04	9,250	40	- 0.43%	5,106	47
11:02	9,240	50	- 0.54%	5,096	47
11:01	9,230	60	- 0.65%	4,992	46