시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,230	60	- 0.65%	5,844	54
11:33	9,240	50	- 0.54%	5,542	51
11:31	9,230	60	- 0.65%	5,534	51
11:30	9,240	50	- 0.54%	5,532	51
11:29	9,230	60	- 0.65%	5,531	51
11:28	9,230	60	- 0.65%	5,302	49
11:27	9,240	50	- 0.54%	5,300	49
11:26	9,240	50	- 0.54%	5,299	49
11:24	9,230	60	- 0.65%	5,297	49
11:22	9,240	50	- 0.54%	5,295	49