시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,230	60	- 0.65%	6,133	57
11:52	9,230	60	- 0.65%	6,132	57
11:51	9,230	60	- 0.65%	6,082	56
11:50	9,230	60	- 0.65%	5,959	55
11:48	9,240	50	- 0.54%	5,956	55
11:47	9,240	50	- 0.54%	5,941	55
11:43	9,230	60	- 0.65%	5,940	55
11:41	9,230	60	- 0.65%	5,936	55
11:40	9,240	50	- 0.54%	5,911	55
11:38	9,240	50	- 0.54%	5,874	54