시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,230	60	- 0.65%	6,396	59
12:18	9,230	60	- 0.65%	6,389	59
12:17	9,220	70	- 0.75%	6,388	59
12:16	9,230	60	- 0.65%	6,386	59
12:13	9,220	70	- 0.75%	6,385	59
12:09	9,220	70	- 0.75%	6,383	59
12:06	9,230	60	- 0.65%	6,381	59
12:05	9,230	60	- 0.65%	6,377	59
11:59	9,230	60	- 0.65%	6,374	59
11:56	9,230	60	- 0.65%	6,372	59