시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,230	60	- 0.65%	6,482	60
12:38	9,230	60	- 0.65%	6,470	60
12:37	9,230	60	- 0.65%	6,460	60
12:36	9,220	70	- 0.75%	6,459	60
12:35	9,230	60	- 0.65%	6,457	60
12:32	9,220	70	- 0.75%	6,456	60
12:28	9,220	70	- 0.75%	6,454	60
12:26	9,220	70	- 0.75%	6,451	60
12:25	9,220	70	- 0.75%	6,401	59
12:21	9,220	70	- 0.75%	6,398	59