시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,240	50	- 0.54%	7,232	67
12:57	9,250	40	- 0.43%	7,172	66
12:56	9,240	50	- 0.54%	7,161	66
12:55	9,230	60	- 0.65%	7,150	66
12:51	9,230	60	- 0.65%	7,145	66
12:48	9,230	60	- 0.65%	7,143	66
12:47	9,230	60	- 0.65%	7,140	66
12:44	9,220	70	- 0.75%	6,590	61
12:43	9,230	60	- 0.65%	6,504	60
12:42	9,230	60	- 0.65%	6,493	60