시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,260	30	- 0.32%	13,679	126
15:19	9,290	0	0.00%	13,458	124
15:17	9,280	10	- 0.11%	13,456	124
15:16	9,290	0	0.00%	13,433	124
15:15	9,280	10	- 0.11%	13,393	124
15:14	9,280	10	- 0.11%	13,389	124
15:13	9,280	10	- 0.11%	13,388	124
15:12	9,250	40	- 0.43%	13,386	124
15:11	9,270	20	- 0.22%	13,090	121
15:10	9,290	0	0.00%	13,013	120