시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,205	4	+ 0.33%	1,118	1
15:00	1,204	3	+ 0.25%	792	1
14:30	1,203	2	+ 0.17%	789	1
14:00	1,203	2	+ 0.17%	784	1
13:30	1,203	2	+ 0.17%	781	1
13:00	1,203	2	+ 0.17%	664	1
12:30	1,202	1	+ 0.08%	662	1
12:00	1,210	9	+ 0.75%	661	1
11:00	1,215	14	+ 1.17%	634	1
10:30	1,215	14	+ 1.17%	629	1