시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	431,000	0	0.00%	12,266	5,279
13:59	431,000	0	0.00%	12,251	5,272
13:58	431,000	0	0.00%	12,227	5,262
13:57	431,000	0	0.00%	12,220	5,259
13:56	431,500	500	+ 0.12%	12,207	5,253
13:55	431,000	0	0.00%	12,196	5,249
13:54	431,000	0	0.00%	12,170	5,237
13:53	431,000	0	0.00%	12,161	5,233
13:52	431,000	0	0.00%	12,079	5,198
13:51	431,000	0	0.00%	12,072	5,195