시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	431,500	500	+ 0.12%	12,674	5,455
14:09	431,000	0	0.00%	12,639	5,440
14:08	431,000	0	0.00%	12,632	5,437
14:07	431,500	500	+ 0.12%	12,563	5,407
14:06	431,500	500	+ 0.12%	12,552	5,402
14:05	431,500	500	+ 0.12%	12,534	5,394
14:04	431,000	0	0.00%	12,501	5,380
14:03	432,000	1,000	+ 0.23%	12,487	5,374
14:02	431,000	0	0.00%	12,287	5,288
14:01	431,500	500	+ 0.12%	12,282	5,286