시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	431,000	0	0.00%	12,906	5,555
14:19	431,000	0	0.00%	12,778	5,500
14:18	431,000	0	0.00%	12,763	5,493
14:17	431,500	500	+ 0.12%	12,749	5,487
14:16	431,500	500	+ 0.12%	12,738	5,482
14:15	431,500	500	+ 0.12%	12,721	5,475
14:14	431,000	0	0.00%	12,712	5,471
14:13	431,000	0	0.00%	12,698	5,465
14:12	431,000	0	0.00%	12,691	5,462
14:11	431,500	500	+ 0.12%	12,681	5,458