시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	430,500	500	- 0.12%	13,180	5,673
14:29	430,500	500	- 0.12%	13,158	5,663
14:28	431,000	0	0.00%	13,154	5,662
14:27	431,000	0	0.00%	13,116	5,645
14:26	431,000	0	0.00%	13,074	5,627
14:25	431,500	500	+ 0.12%	13,046	5,615
14:24	431,000	0	0.00%	12,992	5,592
14:23	431,000	0	0.00%	12,965	5,580
14:22	431,000	0	0.00%	12,959	5,578
14:21	431,000	0	0.00%	12,938	5,569