시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	430,500	500	- 0.12%	14,231	6,125
14:39	430,500	500	- 0.12%	14,218	6,120
14:38	430,500	500	- 0.12%	14,202	6,113
14:37	431,000	0	0.00%	14,154	6,092
14:36	430,500	500	- 0.12%	14,132	6,083
14:35	431,000	0	0.00%	14,112	6,074
14:34	431,000	0	0.00%	14,103	6,070
14:33	431,000	0	0.00%	13,291	5,721
14:32	431,000	0	0.00%	13,281	5,716
14:31	431,000	0	0.00%	13,240	5,699