시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	431,500	500	+ 0.12%	14,685	6,321
14:49	430,500	500	- 0.12%	14,634	6,299
14:48	431,000	0	0.00%	14,596	6,283
14:47	431,000	0	0.00%	14,528	6,254
14:46	431,000	0	0.00%	14,476	6,231
14:45	431,000	0	0.00%	14,462	6,225
14:44	431,000	0	0.00%	14,417	6,206
14:43	431,500	500	+ 0.12%	14,391	6,194
14:42	431,000	0	0.00%	14,342	6,173
14:41	430,500	500	- 0.12%	14,243	6,131