시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	433,000	2,000	+ 0.46%	1,432	619
09:03	432,500	1,500	+ 0.35%	1,136	490
09:02	433,000	2,000	+ 0.46%	1,062	458
09:01	432,500	1,500	+ 0.35%	1,020	440
09:00	431,500	500	+ 0.12%	972	420